Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.146 2.146 2.089 2.142 60,884 -0.00(-0.15%)
Apr 29, 2002 2.158 2.158 2.117 2.145 77,564 +0.01(+0.65%)
Apr 26, 2002 2.132 2.157 2.121 2.132 45,454 -0.02(-0.79%)
Apr 25, 2002 2.089 2.157 2.089 2.149 79,233 +0.02(+0.80%)
Apr 24, 2002 2.130 2.132 2.116 2.132 63,803 +0.00(+0.05%)
Apr 23, 2002 2.132 2.132 2.119 2.130 20,850 -0.00(-0.05%)
Apr 22, 2002 2.132 2.132 2.092 2.132 16,263 +0.00(+0.00%)
Apr 19, 2002 2.130 2.134 2.097 2.132 43,786 -0.00(-0.15%)
Apr 18, 2002 2.132 2.135 2.113 2.135 98,415 +0.00(+0.15%)
Apr 17, 2002 2.132 2.135 2.107 2.132 56,714 -0.00(-0.05%)
Apr 16, 2002 2.119 2.135 2.106 2.133 20,433 +0.02(+1.06%)
Apr 15, 2002 2.132 2.140 2.094 2.110 38,782 -0.02(-1.00%)
Apr 12, 2002 2.135 2.135 2.087 2.132 37,948 -0.00(-0.15%)
Apr 11, 2002 2.136 2.136 2.078 2.135 96,330 +0.00(+0.15%)
Apr 10, 2002 2.083 2.146 2.079 2.132 179,316 +0.01(+0.50%)
Apr 09, 2002 1.998 2.174 1.970 2.121 255,630 +0.11(+5.37%)
Apr 08, 2002 1.892 2.025 1.865 2.013 119,683 +0.03(+1.54%)
Apr 05, 2002 2.014 2.014 1.874 1.982 10,425 +0.06(+3.17%)
Apr 04, 2002 1.971 1.998 1.913 1.921 55,046 -0.04(-1.97%)
Apr 03, 2002 1.898 2.030 1.871 1.960 74,645 -0.04(-1.92%)
Apr 02, 2002 1.833 2.004 1.833 1.998 109,258 +0.14(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.