Indicators

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.65	35.06	33.84	34.08	216,024	-0.42(-1.22%)
Apr 27, 2012	33.69	34.74	33.42	34.50	336,288	+0.87(+2.58%)
Apr 26, 2012	33.32	33.81	33.17	33.63	173,258	+0.33(+0.99%)
Apr 25, 2012	33.46	33.50	32.97	33.30	157,839	+0.18(+0.55%)
Apr 24, 2012	33.69	33.77	32.72	33.12	211,251	-0.65(-1.93%)
Apr 23, 2012	33.86	34.13	33.51	33.77	164,396	-0.52(-1.52%)
Apr 20, 2012	34.33	34.46	33.66	34.29	239,345	+0.43(+1.27%)
Apr 19, 2012	34.14	34.56	33.70	33.86	301,168	-0.38(-1.11%)
Apr 18, 2012	33.68	34.48	33.57	34.24	273,526	+0.39(+1.15%)
Apr 17, 2012	33.48	34.55	33.48	33.85	380,140	+0.64(+1.91%)
Apr 16, 2012	32.92	33.49	32.54	33.22	187,183	+0.31(+0.95%)
Apr 13, 2012	32.69	33.00	32.44	32.90	274,224	+0.01(+0.03%)
Apr 12, 2012	32.80	33.21	32.62	32.89	181,333	+0.10(+0.30%)
Apr 11, 2012	32.47	32.80	32.33	32.80	288,053	+0.64(+1.98%)
Apr 10, 2012	32.66	32.77	32.09	32.16	445,045	-0.60(-1.84%)
Apr 09, 2012	32.70	32.95	32.56	32.76	418,386	-0.28(-0.85%)
Apr 05, 2012	33.74	33.84	33.03	33.04	289,816	-0.64(-1.89%)
Apr 04, 2012	33.60	33.85	33.42	33.68	199,869	-0.28(-0.83%)
Apr 03, 2012	34.33	34.60	33.86	33.96	253,007	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.