Indicators

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.80	43.98	42.08	42.74	411,757	-0.24(-0.57%)
Apr 28, 2022	42.83	43.12	40.88	42.98	509,399	+0.48(+1.12%)
Apr 27, 2022	42.08	43.35	41.91	42.50	1,143,157	+0.70(+1.68%)
Apr 26, 2022	43.11	44.16	41.74	41.80	512,398	-1.66(-3.83%)
Apr 25, 2022	43.47	44.16	43.13	43.46	771,806	-0.47(-1.06%)
Apr 22, 2022	45.56	45.73	43.71	43.93	609,131	-1.99(-4.33%)
Apr 21, 2022	45.73	46.48	45.06	45.92	372,681	+0.69(+1.53%)
Apr 20, 2022	44.09	45.40	44.09	45.23	248,090	+0.98(+2.22%)
Apr 19, 2022	43.02	44.47	42.74	44.25	318,156	+1.51(+3.54%)
Apr 18, 2022	43.16	43.33	42.16	42.74	363,200	-0.50(-1.17%)
Apr 14, 2022	42.45	43.31	42.41	43.24	319,535	+1.02(+2.41%)
Apr 13, 2022	41.59	42.32	40.51	42.22	236,991	+0.48(+1.14%)
Apr 12, 2022	42.31	43.08	41.64	41.74	276,049	-0.10(-0.25%)
Apr 11, 2022	41.84	43.16	41.71	41.85	243,803	-0.20(-0.47%)
Apr 08, 2022	42.33	43.03	41.71	42.04	527,687	-0.17(-0.40%)
Apr 07, 2022	42.18	42.39	41.11	42.21	251,964	+0.36(+0.87%)
Apr 06, 2022	40.71	42.29	40.50	41.85	285,945	+0.54(+1.31%)
Apr 05, 2022	41.54	41.85	40.82	41.31	235,434	-0.38(-0.92%)
Apr 04, 2022	41.79	41.97	40.97	41.69	227,565	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.