Indicators

Mercer Intl Inc (NQ: MERC )

6.630 +0.280 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.410	6.474	6.302	6.460	71,053	-0.01(-0.11%)
Apr 27, 2006	6.525	6.654	6.431	6.467	46,109	-0.13(-1.91%)
Apr 26, 2006	6.510	6.603	6.510	6.593	151,529	+0.00(+0.00%)
Apr 25, 2006	6.474	6.611	6.417	6.593	221,118	+0.10(+1.60%)
Apr 24, 2006	6.517	6.618	6.446	6.489	31,069	-0.06(-0.99%)
Apr 21, 2006	6.553	6.589	6.381	6.553	57,386	-0.03(-0.44%)
Apr 20, 2006	6.582	6.747	6.553	6.582	79,319	-0.04(-0.54%)
Apr 19, 2006	6.654	6.661	6.589	6.618	128,701	-0.03(-0.43%)
Apr 18, 2006	6.474	6.740	6.474	6.647	417,600	+0.18(+2.77%)
Apr 17, 2006	6.424	6.467	6.230	6.467	147,553	+0.04(+0.67%)
Apr 13, 2006	6.359	6.532	6.345	6.424	246,926	+0.04(+0.56%)
Apr 12, 2006	6.273	6.402	6.223	6.388	186,706	+0.11(+1.83%)
Apr 11, 2006	6.510	6.525	6.144	6.273	88,911	-0.18(-2.78%)
Apr 10, 2006	6.374	6.603	6.374	6.453	40,458	+0.08(+1.24%)
Apr 07, 2006	6.510	6.675	6.359	6.374	60,268	-0.16(-2.42%)
Apr 06, 2006	6.582	6.603	6.474	6.532	41,032	-0.07(-1.09%)
Apr 05, 2006	6.668	6.668	6.460	6.603	123,622	-0.01(-0.11%)
Apr 04, 2006	6.625	6.639	6.546	6.611	117,723	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.