Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		11.17	11.17	11.17	26	+0.00(+0.00%)
Apr 29, 2019		11.17	11.17	11.17	75	+0.00(+0.00%)
Apr 25, 2019		11.17	11.17	11.17	0	+0.00(+0.00%)
Apr 24, 2019		11.17	11.17	11.17	43	+0.00(+0.00%)
Apr 23, 2019	11.17	11.17	11.17	11.17	288	-0.01(-0.13%)
Apr 22, 2019	11.18	11.18	11.18	11.18	426	-0.12(-1.07%)
Apr 18, 2019		11.30	11.30	11.30	2	+0.00(+0.00%)
Apr 17, 2019	11.30	11.30	11.30	11.30	316	+0.09(+0.84%)
Apr 16, 2019	10.74	11.21	10.58	11.21	1,512	+0.42(+3.93%)
Apr 15, 2019	10.74	10.78	10.74	10.78	565	-0.51(-4.55%)
Apr 12, 2019		11.30	11.30	11.30	108	+0.00(+0.00%)
Apr 11, 2019	11.30	11.30	11.30	11.30	1,238	+0.36(+3.32%)
Apr 10, 2019	10.77	11.10	10.65	10.93	5,432	-0.32(-2.85%)
Apr 09, 2019	11.00	11.27	10.79	11.25	2,771	+0.25(+2.31%)
Apr 08, 2019	11.30	11.30	10.57	11.00	7,162	-0.30(-2.67%)
Apr 05, 2019		11.30	11.30	11.30	18	+0.00(+0.00%)
Apr 03, 2019		11.30	11.30	11.30	0	-0.09(-0.80%)
Apr 02, 2019	11.18	11.39	11.07	11.39	1,358	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.