Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.080 5.306 5.047 5.204 41,600,304 +0.16(+3.22%)
Apr 29, 2002 5.292 5.442 4.928 5.042 49,460,072 -0.25(-4.67%)
Apr 26, 2002 5.632 5.772 5.280 5.288 38,311,272 -0.30(-5.40%)
Apr 25, 2002 5.492 5.728 5.487 5.590 50,282,768 -0.15(-2.67%)
Apr 24, 2002 5.803 5.847 5.400 5.744 88,136,472 +0.18(+3.22%)
Apr 23, 2002 5.986 6.093 5.478 5.565 73,876,568 -0.48(-7.94%)
Apr 22, 2002 6.212 6.220 5.956 6.044 40,761,092 -0.38(-5.98%)
Apr 19, 2002 6.707 6.707 6.429 6.429 21,024,878 -0.20(-2.97%)
Apr 18, 2002 6.565 6.815 6.505 6.626 31,072,796 -0.24(-3.52%)
Apr 17, 2002 6.905 6.962 6.660 6.867 39,416,792 +0.03(+0.45%)
Apr 16, 2002 6.448 6.840 6.439 6.836 42,375,760 +0.59(+9.45%)
Apr 15, 2002 6.210 6.289 5.944 6.246 35,099,904 +0.08(+1.37%)
Apr 12, 2002 6.010 6.236 5.884 6.162 33,121,558 +0.18(+3.09%)
Apr 11, 2002 6.022 6.039 5.904 5.977 21,927,260 -0.11(-1.87%)
Apr 10, 2002 6.117 6.262 6.029 6.091 28,880,302 +0.05(+0.86%)
Apr 09, 2002 6.350 6.419 6.031 6.039 29,192,108 -0.19(-3.10%)
Apr 08, 2002 6.027 6.265 5.961 6.232 32,740,494 +0.04(+0.58%)
Apr 05, 2002 6.322 6.419 6.141 6.196 26,442,652 -0.12(-1.89%)
Apr 04, 2002 6.341 6.444 6.182 6.315 45,305,172 -0.18(-2.76%)
Apr 03, 2002 6.626 6.657 6.393 6.495 35,493,428 +0.06(+0.99%)
Apr 02, 2002 6.643 6.807 6.427 6.431 29,343,084 -0.36(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.