Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.03	36.05	35.42	35.43	11,861,232	-0.48(-1.33%)
Apr 27, 2006	35.04	36.21	35.04	35.91	17,930,774	+0.66(+1.86%)
Apr 26, 2006	35.59	35.80	35.09	35.25	13,000,416	-0.33(-0.93%)
Apr 25, 2006	36.20	36.20	35.37	35.59	14,783,130	-0.53(-1.47%)
Apr 24, 2006	35.25	36.23	35.24	36.12	20,976,572	+0.65(+1.83%)
Apr 21, 2006	35.70	35.96	35.14	35.47	21,477,380	-0.31(-0.87%)
Apr 20, 2006	36.10	36.17	35.34	35.78	19,523,230	-0.46(-1.26%)
Apr 19, 2006	36.23	36.29	35.79	36.23	19,557,998	+0.32(+0.90%)
Apr 18, 2006	35.46	36.23	35.42	35.91	17,538,626	+0.70(+1.98%)
Apr 17, 2006	35.49	35.84	34.94	35.21	13,656,956	-0.32(-0.89%)
Apr 13, 2006	35.15	35.78	35.15	35.53	11,395,725	+0.35(+1.00%)
Apr 12, 2006	35.47	35.68	35.18	35.18	10,467,373	-0.29(-0.82%)
Apr 11, 2006	35.63	35.91	35.14	35.47	15,985,929	-0.13(-0.37%)
Apr 10, 2006	35.74	35.94	35.20	35.60	10,554,462	-0.26(-0.73%)
Apr 07, 2006	35.83	36.22	35.70	35.86	20,475,978	+0.14(+0.39%)
Apr 06, 2006	35.72	35.88	35.31	35.72	14,462,676	+0.06(+0.17%)
Apr 05, 2006	35.67	35.75	35.32	35.66	14,196,528	-0.10(-0.27%)
Apr 04, 2006	35.82	35.86	35.22	35.76	20,282,652	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.