Indicators

Simmons First Natl (NQ: SFNC )

16.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.442	9.532	9.386	9.479	34,071	-0.05(-0.56%)
Apr 27, 2006	9.452	9.582	9.419	9.532	72,544	-0.03(-0.35%)
Apr 26, 2006	9.485	9.615	9.426	9.565	53,467	+0.03(+0.31%)
Apr 25, 2006	9.668	9.668	9.329	9.535	113,204	-0.24(-2.48%)
Apr 24, 2006	9.854	9.854	9.714	9.777	107,777	-0.07(-0.71%)
Apr 21, 2006	10.02	10.02	9.668	9.847	58,271	-0.06(-0.57%)
Apr 20, 2006	9.950	10.01	9.771	9.903	102,802	-0.09(-0.90%)
Apr 19, 2006	9.873	9.993	9.844	9.993	60,417	+0.07(+0.74%)
Apr 18, 2006	9.645	9.920	9.502	9.920	66,306	+0.37(+3.85%)
Apr 17, 2006	9.432	9.601	9.373	9.552	41,226	+0.06(+0.66%)
Apr 13, 2006	9.535	9.661	9.452	9.489	23,328	-0.05(-0.49%)
Apr 12, 2006	9.283	9.714	9.213	9.535	66,044	+0.24(+2.61%)
Apr 11, 2006	9.714	9.714	9.227	9.293	33,887	-0.34(-3.58%)
Apr 10, 2006	9.608	9.953	9.605	9.638	74,230	-0.04(-0.45%)
Apr 07, 2006	10.07	10.07	9.678	9.681	58,289	-0.38(-3.82%)
Apr 06, 2006	9.907	10.07	9.837	10.07	38,081	+0.08(+0.83%)
Apr 05, 2006	9.771	10.06	9.771	9.983	97,070	+0.15(+1.55%)
Apr 04, 2006	9.664	9.913	9.628	9.830	44,175	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.