Indicators

Simmons First Natl (NQ: SFNC )

16.21 -0.45 (-2.67%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.256	9.329	8.614	8.714	123,399	-0.49(-5.36%)
Apr 27, 2007	9.349	9.376	9.137	9.207	75,665	-0.20(-2.11%)
Apr 26, 2007	9.465	9.541	9.293	9.405	57,194	-0.08(-0.87%)
Apr 25, 2007	9.448	9.581	9.306	9.488	159,438	+0.12(+1.24%)
Apr 24, 2007	9.349	9.419	9.144	9.372	59,741	-0.01(-0.07%)
Apr 23, 2007	9.538	9.568	9.319	9.379	103,389	-0.20(-2.04%)
Apr 20, 2007	9.716	9.736	9.521	9.574	96,001	+0.01(+0.14%)
Apr 19, 2007	9.564	9.647	9.432	9.561	95,300	-0.04(-0.41%)
Apr 18, 2007	9.753	9.846	9.584	9.601	74,580	-0.22(-2.19%)
Apr 17, 2007	9.865	9.932	9.796	9.816	30,579	-0.09(-0.90%)
Apr 16, 2007	9.750	9.951	9.750	9.905	66,059	+0.21(+2.19%)
Apr 13, 2007	9.495	9.730	9.392	9.693	93,402	+0.19(+1.95%)
Apr 12, 2007	9.283	9.508	9.283	9.508	46,790	+0.19(+2.02%)
Apr 11, 2007	9.664	9.677	9.309	9.319	106,791	-0.32(-3.33%)
Apr 10, 2007	9.554	9.683	9.548	9.640	58,342	+0.10(+1.08%)
Apr 09, 2007	9.862	9.862	9.498	9.538	326,298	-0.25(-2.57%)
Apr 05, 2007	9.822	9.961	9.766	9.789	26,158	-0.09(-0.90%)
Apr 04, 2007	10.03	10.03	9.783	9.879	53,967	-0.18(-1.81%)
Apr 03, 2007	9.839	10.09	9.816	10.06	71,559	+0.26(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.