Indicators

Simmons First Natl (NQ: SFNC )

16.26 -0.40 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.009	9.105	8.978	9.060	143,440	+0.08(+0.92%)
Apr 28, 2011	8.913	8.978	8.861	8.978	115,379	+0.07(+0.81%)
Apr 27, 2011	8.858	8.971	8.858	8.906	64,000	+0.06(+0.66%)
Apr 26, 2011	8.796	8.882	8.758	8.848	83,290	+0.09(+0.98%)
Apr 25, 2011	8.789	8.817	8.755	8.762	64,268	-0.05(-0.55%)
Apr 21, 2011	8.851	8.861	8.748	8.810	68,651	-0.05(-0.54%)
Apr 20, 2011	8.906	8.968	8.755	8.858	173,402	+0.07(+0.78%)
Apr 19, 2011	8.937	8.975	8.775	8.789	63,950	-0.14(-1.58%)
Apr 18, 2011	8.978	9.074	8.837	8.930	68,313	-0.15(-1.66%)
Apr 15, 2011	8.981	9.095	8.913	9.081	450,220	+0.13(+1.50%)
Apr 14, 2011	8.858	8.995	8.858	8.947	48,338	+0.03(+0.31%)
Apr 13, 2011	9.091	9.170	8.806	8.920	127,435	-0.13(-1.44%)
Apr 12, 2011	9.071	9.136	9.050	9.050	76,617	-0.03(-0.38%)
Apr 11, 2011	9.174	9.239	9.084	9.084	49,917	-0.10(-1.08%)
Apr 08, 2011	9.321	9.321	9.184	9.184	41,435	-0.07(-0.78%)
Apr 07, 2011	9.177	9.311	9.174	9.256	222,329	-0.05(-0.52%)
Apr 06, 2011	9.363	9.364	9.297	9.304	131,271	-0.05(-0.55%)
Apr 05, 2011	9.273	9.356	9.263	9.356	163,287	+0.05(+0.52%)
Apr 04, 2011	9.297	9.335	9.198	9.308	90,243	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.