Indicators

Simmons First Natl (NQ: SFNC )

16.26 -0.40 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.716	8.726	8.585	8.624	243,181	-0.13(-1.54%)
Apr 27, 2012	8.521	8.815	8.503	8.758	361,411	+0.24(+2.83%)
Apr 26, 2012	8.393	8.528	8.393	8.517	271,437	+0.09(+1.05%)
Apr 25, 2012	8.638	8.638	8.379	8.429	316,057	-0.12(-1.45%)
Apr 24, 2012	8.524	8.684	8.485	8.553	282,227	+0.05(+0.58%)
Apr 23, 2012	8.581	8.581	8.503	8.503	128,205	-0.19(-2.16%)
Apr 20, 2012	8.833	8.833	8.673	8.691	122,560	+0.01(+0.12%)
Apr 19, 2012	8.659	8.819	8.627	8.680	106,635	+0.01(+0.08%)
Apr 18, 2012	8.769	8.780	8.631	8.673	57,307	-0.16(-1.81%)
Apr 17, 2012	8.847	8.900	8.829	8.833	96,901	+0.08(+0.93%)
Apr 16, 2012	8.617	8.819	8.578	8.751	138,216	+0.17(+1.94%)
Apr 13, 2012	8.794	8.794	8.578	8.585	128,710	-0.28(-3.12%)
Apr 12, 2012	8.783	8.928	8.762	8.861	85,026	+0.06(+0.72%)
Apr 11, 2012	8.645	8.808	8.645	8.797	123,144	+0.20(+2.35%)
Apr 10, 2012	8.790	8.790	8.574	8.595	150,849	-0.18(-2.06%)
Apr 09, 2012	8.677	8.882	8.670	8.776	91,199	-0.09(-0.96%)
Apr 05, 2012	8.875	8.925	8.843	8.861	77,220	-0.04(-0.48%)
Apr 04, 2012	9.088	9.116	8.879	8.904	119,737	-0.30(-3.27%)
Apr 03, 2012	9.332	9.396	9.162	9.205	80,488	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.