Indicators

Simmons First Natl (NQ: SFNC )

16.26 -0.40 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.80	21.90	21.56	21.80	706,426	+0.12(+0.55%)
Apr 27, 2017	22.12	22.19	21.64	21.68	287,414	-0.38(-1.72%)
Apr 26, 2017	21.50	22.20	21.50	22.06	486,049	+0.48(+2.22%)
Apr 25, 2017	21.64	21.96	21.56	21.58	295,496	+0.14(+0.65%)
Apr 24, 2017	21.44	21.72	21.14	21.44	341,962	+0.58(+2.77%)
Apr 21, 2017	21.28	21.30	20.68	20.86	576,599	-0.22(-1.04%)
Apr 20, 2017	20.38	21.46	20.38	21.08	765,547	-0.38(-1.77%)
Apr 19, 2017	21.24	21.68	21.24	21.46	273,182	+0.46(+2.18%)
Apr 18, 2017	21.04	21.26	20.78	21.00	285,338	-0.24(-1.13%)
Apr 17, 2017	20.92	21.28	20.80	21.24	280,106	+0.38(+1.82%)
Apr 13, 2017	21.10	21.38	20.78	20.86	223,999	-0.36(-1.69%)
Apr 12, 2017	21.66	21.79	21.20	21.22	227,346	-0.46(-2.12%)
Apr 11, 2017	21.34	21.74	21.22	21.68	309,467	+0.26(+1.21%)
Apr 10, 2017	21.58	21.78	21.18	21.42	229,444	-0.14(-0.65%)
Apr 07, 2017	21.12	21.58	21.02	21.56	554,222	+0.28(+1.31%)
Apr 06, 2017	21.04	21.36	20.88	21.28	272,947	+0.24(+1.14%)
Apr 05, 2017	21.80	21.90	21.02	21.04	215,102	-0.60(-2.76%)
Apr 04, 2017	21.42	21.72	21.34	21.64	240,923	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.