Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.74	31.05	29.98	30.17	56,962	-0.57(-1.85%)
Apr 27, 2017	30.93	31.12	30.55	30.74	54,255	+0.00(+0.00%)
Apr 26, 2017	30.55	31.50	30.55	30.74	94,463	+0.00(+0.00%)
Apr 25, 2017	30.74	31.03	30.36	30.74	90,995	+0.38(+1.25%)
Apr 24, 2017	29.98	30.93	29.98	30.36	88,964	+0.57(+1.91%)
Apr 21, 2017	29.79	29.98	29.22	29.79	78,718	+0.00(+0.00%)
Apr 20, 2017	29.41	29.79	29.03	29.79	56,560	+0.76(+2.61%)
Apr 19, 2017	29.03	29.51	28.85	29.03	49,422	+0.00(+0.00%)
Apr 18, 2017	28.47	29.22	28.47	29.03	75,677	+0.00(+0.00%)
Apr 17, 2017	28.47	29.22	28.47	29.03	60,575	+0.57(+2.00%)
Apr 13, 2017	28.85	29.03	28.28	28.47	115,226	-0.57(-1.96%)
Apr 12, 2017	29.60	29.79	28.85	29.03	61,377	-0.57(-1.92%)
Apr 11, 2017	29.41	29.79	29.03	29.60	113,259	+0.19(+0.65%)
Apr 10, 2017	29.79	30.17	29.22	29.41	72,859	-0.38(-1.27%)
Apr 07, 2017	29.79	30.17	29.70	29.79	82,998	+0.00(+0.00%)
Apr 06, 2017	29.79	30.17	29.60	29.79	59,110	+0.00(+0.00%)
Apr 05, 2017	30.36	30.55	29.60	29.79	124,393	-0.38(-1.26%)
Apr 04, 2017	29.41	30.36	29.41	30.17	78,960	+0.95(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.