Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.86	28.94	28.24	28.39	69,661	-0.62(-2.14%)
Apr 28, 2022	28.46	29.02	28.13	29.01	73,604	+0.77(+2.74%)
Apr 27, 2022	28.66	28.76	28.16	28.23	61,382	-0.45(-1.56%)
Apr 26, 2022	29.05	29.39	28.58	28.68	83,255	-0.48(-1.66%)
Apr 25, 2022	28.94	29.26	28.66	29.16	74,052	+0.30(+1.04%)
Apr 22, 2022	29.50	29.87	28.86	28.86	67,856	-0.98(-3.30%)
Apr 21, 2022	29.23	29.85	28.72	29.85	76,343	+0.83(+2.86%)
Apr 20, 2022	28.94	29.52	28.84	29.02	42,485	+0.22(+0.76%)
Apr 19, 2022	28.33	28.96	28.33	28.80	64,541	+0.45(+1.58%)
Apr 18, 2022	28.00	28.37	27.99	28.35	75,530	+0.31(+1.10%)
Apr 14, 2022	28.12	28.84	27.96	28.04	44,157	-0.13(-0.45%)
Apr 13, 2022	27.93	28.26	27.93	28.17	58,340	+0.20(+0.72%)
Apr 12, 2022	28.21	28.48	27.96	27.97	78,283	-0.29(-1.03%)
Apr 11, 2022	28.22	28.59	28.14	28.26	65,941	+0.06(+0.23%)
Apr 08, 2022	28.09	28.32	27.94	28.20	68,378	+0.10(+0.36%)
Apr 07, 2022	28.54	28.54	27.89	28.10	96,568	-0.41(-1.44%)
Apr 06, 2022	28.98	29.00	28.43	28.51	96,333	-0.40(-1.39%)
Apr 05, 2022	29.06	29.14	28.78	28.91	84,472	-0.05(-0.19%)
Apr 04, 2022	29.45	29.45	28.88	28.96	65,503	-0.56(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.