Indicators

Trustco Bank Corp NY (NQ: TRST )

28.11 -0.66 (-2.28%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.52	28.65	28.15	28.33	100,420	-0.15(-0.53%)
Apr 27, 2023	27.80	28.51	27.80	28.48	148,750	+0.81(+2.92%)
Apr 26, 2023	27.89	28.06	27.10	27.67	125,714	-0.49(-1.75%)
Apr 25, 2023	28.14	29.39	28.10	28.16	124,099	+0.24(+0.85%)
Apr 24, 2023	27.87	28.53	27.87	27.93	107,417	-0.05(-0.17%)
Apr 21, 2023	28.07	28.07	27.70	27.97	78,341	-0.09(-0.34%)
Apr 20, 2023	28.31	28.55	27.75	28.07	133,475	-0.46(-1.60%)
Apr 19, 2023	28.15	28.69	27.91	28.52	103,945	+0.53(+1.90%)
Apr 18, 2023	28.87	28.88	27.78	27.99	80,683	-0.92(-3.18%)
Apr 17, 2023	28.41	28.91	28.15	28.91	88,731	+0.45(+1.57%)
Apr 14, 2023	29.28	29.43	28.27	28.47	89,843	-0.62(-2.12%)
Apr 13, 2023	29.16	29.39	28.94	29.08	92,900	-0.07(-0.23%)
Apr 12, 2023	29.43	29.72	29.05	29.15	57,285	-0.21(-0.71%)
Apr 11, 2023	29.58	29.77	29.32	29.36	54,227	-0.18(-0.61%)
Apr 10, 2023	29.17	29.82	29.17	29.54	64,665	+0.20(+0.68%)
Apr 06, 2023	29.13	29.50	29.13	29.34	74,719	+0.27(+0.91%)
Apr 05, 2023	29.28	29.50	29.07	29.07	62,458	-0.37(-1.26%)
Apr 04, 2023	30.07	30.07	29.08	29.45	74,656	-0.70(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.