Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8402	0.8402	0.8318	0.8318	1,071	-0.21(-20.16%)
Apr 29, 2003	1.042	1.042	1.042	1.042	119	+0.20(+24.00%)
Apr 28, 2003	0.8402	0.8402	0.8402	0.8402	1,190	+0.00(+0.00%)
Apr 25, 2003	0.9158	0.9158	0.8402	0.8402	6,546	-0.08(-8.26%)
Apr 24, 2003	0.9158	0.9158	0.9158	0.9158	0	+0.00(+0.00%)
Apr 23, 2003	0.9158	0.9158	0.9158	0.9158	0	+0.00(+0.00%)
Apr 21, 2003	0.9158	0.9158	0.9158	0.9158	0	+0.00(+0.00%)
Apr 17, 2003	0.9158	0.9158	0.9158	0.9158	0	+0.00(+0.00%)
Apr 16, 2003	0.9158	0.9158	0.9158	0.9158	0	+0.00(+0.00%)
Apr 15, 2003	1.008	1.008	0.9158	0.9158	11,783	-0.05(-5.22%)
Apr 14, 2003	0.9662	0.9662	0.9662	0.9662	4,998	+0.05(+5.50%)
Apr 11, 2003	0.9158	0.9158	0.9158	0.9158	714	+0.00(+0.00%)
Apr 10, 2003	0.9158	0.9158	0.9158	0.9158	357	-0.04(-4.39%)
Apr 09, 2003	0.9578	0.9578	0.9578	0.9578	0	+0.00(+0.00%)
Apr 08, 2003	0.9578	0.9578	0.9578	0.9578	0	+0.00(+0.00%)
Apr 07, 2003	0.9578	0.9578	0.9578	0.9578	357	+0.00(+0.00%)
Apr 04, 2003	0.9578	0.9578	0.9578	0.9578	0	+0.00(+0.00%)
Apr 03, 2003	0.9578	0.9578	0.9578	0.9578	0	+0.00(+0.00%)
Apr 02, 2003	0.9578	0.9578	0.9578	0.9578	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.