Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.479 2.479 2.479 2.479 357 +0.01(+0.34%)
Apr 28, 2005 2.394 2.479 2.394 2.470 2,856 +0.03(+1.03%)
Apr 27, 2005 2.504 2.504 2.394 2.445 14,399 -0.06(-2.35%)
Apr 26, 2005 2.462 2.512 2.440 2.504 4,403 +0.00(+0.00%)
Apr 25, 2005 2.521 2.521 2.453 2.504 7,736 +0.02(+0.98%)
Apr 22, 2005 2.512 2.512 2.453 2.479 8,808 +0.06(+2.47%)
Apr 21, 2005 2.487 2.495 2.420 2.420 5,531 -0.07(-2.70%)
Apr 20, 2005 2.521 2.521 2.463 2.487 15,830 +0.00(+0.00%)
Apr 19, 2005 2.403 2.521 2.403 2.487 9,283 +0.05(+2.07%)
Apr 18, 2005 2.420 2.563 2.394 2.437 20,744 -0.05(-2.03%)
Apr 15, 2005 2.705 2.705 2.437 2.487 28,891 -0.09(-3.58%)
Apr 14, 2005 2.756 2.756 2.470 2.579 20,957 -0.11(-4.06%)
Apr 13, 2005 2.630 2.756 2.445 2.689 58,699 +0.13(+4.92%)
Apr 12, 2005 2.680 2.680 2.512 2.563 12,462 -0.10(-3.79%)
Apr 11, 2005 2.764 2.865 2.663 2.663 53,066 +0.03(+0.96%)
Apr 08, 2005 2.512 2.806 2.445 2.638 104,109 +0.15(+6.08%)
Apr 07, 2005 2.479 2.563 2.428 2.487 20,644 +0.07(+2.78%)
Apr 06, 2005 2.520 3.025 2.394 2.420 454,990 -0.08(-3.03%)
Apr 05, 2005 2.394 2.521 2.394 2.495 32,851 +0.13(+5.66%)
Apr 04, 2005 2.352 2.385 2.352 2.362 4,601 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.