Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.756	2.791	2.756	2.773	3,808	+0.03(+0.92%)
Apr 27, 2006	2.798	2.798	2.655	2.747	9,878	-0.03(-0.91%)
Apr 26, 2006	2.680	2.789	2.672	2.773	13,390	+0.00(+0.09%)
Apr 25, 2006	2.588	2.773	2.588	2.770	3,394	+0.02(+0.83%)
Apr 24, 2006	2.815	2.815	2.697	2.747	5,897	+0.00(+0.00%)
Apr 21, 2006	2.764	2.781	2.697	2.747	14,699	-0.06(-2.23%)
Apr 20, 2006	2.756	2.810	2.756	2.810	1,606	+0.00(+0.08%)
Apr 19, 2006	2.756	2.815	2.756	2.808	8,517	+0.02(+0.59%)
Apr 18, 2006	2.773	2.791	2.773	2.791	1,428	-0.01(-0.23%)
Apr 17, 2006	2.789	2.823	2.764	2.798	5,356	-0.05(-1.77%)
Apr 13, 2006	2.831	2.857	2.789	2.848	25,828	+0.00(+0.00%)
Apr 12, 2006	2.831	2.907	2.831	2.848	33,056	+0.02(+0.59%)
Apr 11, 2006	2.840	2.848	2.764	2.831	6,129	+0.02(+0.60%)
Apr 10, 2006	2.756	2.815	2.756	2.815	5,118	+0.01(+0.30%)
Apr 07, 2006	2.810	2.815	2.773	2.806	8,266	+0.03(+1.21%)
Apr 06, 2006	2.815	2.815	2.722	2.773	18,359	-0.08(-2.65%)
Apr 05, 2006	2.756	2.857	2.756	2.848	9,230	+0.06(+2.11%)
Apr 04, 2006	2.815	2.815	2.781	2.789	2,439	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.