Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.880	4.150	3.789	3.898	65,087	+0.00(+0.00%)
Apr 27, 2007	3.991	4.033	3.789	3.898	86,439	-0.03(-0.85%)
Apr 26, 2007	4.453	4.495	3.915	3.932	172,274	-0.45(-10.17%)
Apr 25, 2007	4.352	4.579	4.243	4.377	224,649	-0.01(-0.19%)
Apr 24, 2007	4.327	4.436	4.100	4.386	410,148	+0.06(+1.36%)
Apr 23, 2007	3.781	4.369	3.781	4.327	364,217	+0.66(+17.85%)
Apr 20, 2007	3.646	3.890	3.646	3.672	86,856	+0.03(+0.92%)
Apr 19, 2007	3.907	4.226	3.613	3.638	219,777	-0.34(-8.65%)
Apr 18, 2007	3.537	4.117	3.445	3.982	370,708	+0.37(+10.23%)
Apr 17, 2007	3.319	3.655	3.285	3.613	387,803	+0.29(+8.86%)
Apr 16, 2007	3.319	3.352	3.277	3.319	98,119	+0.13(+4.22%)
Apr 13, 2007	3.167	3.201	3.142	3.184	20,982	+0.03(+0.80%)
Apr 12, 2007	3.184	3.184	3.117	3.159	952	-0.04(-1.31%)
Apr 11, 2007	2.999	3.201	2.957	3.201	11,089	+0.18(+5.83%)
Apr 10, 2007	2.991	3.142	2.991	3.025	12,584	-0.08(-2.44%)
Apr 09, 2007	3.176	3.176	3.067	3.100	8,919	-0.07(-2.12%)
Apr 05, 2007	3.092	3.167	3.092	3.167	16,218	+0.12(+3.86%)
Apr 04, 2007	3.016	3.151	3.016	3.050	15,206	+0.01(+0.28%)
Apr 03, 2007	3.100	3.109	2.957	3.041	17,377	-0.12(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.