Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	2.050	2.050	2.050	2.050	0	-0.01(-0.41%)
Apr 28, 2010	2.042	2.058	2.042	2.058	2,439	-0.01(-0.41%)
Apr 27, 2010	1.991	2.067	1.890	2.067	12,583	-0.03(-1.21%)
Apr 26, 2010	2.100	2.117	2.067	2.092	5,237	+0.08(+3.75%)
Apr 23, 2010	2.100	2.134	1.984	2.017	19,436	-0.07(-3.14%)
Apr 22, 2010	1.924	2.084	1.924	2.082	18,036	+0.18(+9.65%)
Apr 21, 2010	1.899	1.899	1.890	1.899	5,344	-0.02(-0.88%)
Apr 20, 2010	1.840	1.916	1.832	1.916	4,550	+0.08(+4.59%)
Apr 19, 2010	1.865	1.865	1.832	1.832	3,809	-0.13(-6.44%)
Apr 16, 2010	1.987	1.991	1.954	1.958	3,718	+0.07(+3.56%)
Apr 15, 2010	1.907	1.932	1.848	1.890	7,794	-0.09(-4.66%)
Apr 14, 2010	1.907	1.983	1.907	1.983	2,766	+0.05(+2.65%)
Apr 13, 2010	1.874	1.932	1.874	1.932	3,820	+0.03(+1.73%)
Apr 12, 2010	1.890	1.899	1.890	1.899	2,737	+0.04(+2.26%)
Apr 09, 2010	1.857	1.991	1.848	1.857	3,261	+0.01(+0.46%)
Apr 08, 2010	1.848	1.848	1.848	1.848	261	-0.01(-0.45%)
Apr 07, 2010	1.857	1.865	1.857	1.857	4,165	-0.08(-3.91%)
Apr 06, 2010	1.932	1.932	1.891	1.932	7,855	+0.00(+0.00%)
Apr 05, 2010	1.848	1.932	1.848	1.932	6,440	+0.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.