Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		4.734	4.734	4.734	216	+0.03(+0.67%)
Apr 27, 2018	4.784	4.784	4.636	4.703	2,218	-0.07(-1.37%)
Apr 26, 2018	4.768	4.768	4.768	4.768	844	-0.07(-1.35%)
Apr 25, 2018	4.833	4.833	4.833	4.833	660	+0.05(+1.03%)
Apr 24, 2018	4.739	4.784	4.734	4.784	3,001	+0.11(+2.32%)
Apr 23, 2018	4.675	4.675	4.675	4.675	327	+0.02(+0.47%)
Apr 19, 2018		4.653	4.653	4.653	50	+0.07(+1.46%)
Apr 18, 2018	4.808	4.849	4.586	4.586	3,091	-0.17(-3.62%)
Apr 17, 2018	4.833	4.833	4.739	4.758	6,816	+0.17(+3.75%)
Apr 16, 2018	4.784	4.833	4.586	4.586	4,077	-0.20(-4.12%)
Apr 13, 2018	4.784	4.784	4.784	4.784	468	+0.20(+4.30%)
Apr 12, 2018	4.488	4.665	4.438	4.586	5,478	+0.05(+1.09%)
Apr 11, 2018	4.438	4.586	4.376	4.537	11,082	+0.02(+0.51%)
Apr 10, 2018	4.514	4.514	4.514	4.514	1,521	+0.13(+2.85%)
Apr 09, 2018	4.389	4.537	4.345	4.389	4,852	+0.10(+2.30%)
Apr 06, 2018	4.438	4.537	4.291	4.291	13,954	-0.15(-3.33%)
Apr 05, 2018	4.488	4.784	4.438	4.438	6,738	-0.15(-3.23%)
Apr 04, 2018	4.488	5.218	4.438	4.586	16,689	+0.05(+1.09%)
Apr 03, 2018	4.537	4.636	4.537	4.537	3,842	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.