Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.62 -0.20 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.68	13.78	13.62	13.68	59,420	-0.02(-0.18%)
Apr 27, 2006	13.62	13.74	13.62	13.70	134,449	+0.00(+0.00%)
Apr 26, 2006	13.74	13.80	13.62	13.70	55,906	-0.19(-1.34%)
Apr 25, 2006	14.07	14.13	13.74	13.89	130,568	-0.08(-0.60%)
Apr 24, 2006	14.12	14.13	13.92	13.97	33,464	-0.14(-1.02%)
Apr 21, 2006	14.19	14.19	13.89	14.12	33,642	+0.09(+0.64%)
Apr 20, 2006	13.84	14.13	13.84	14.03	17,759	-0.14(-1.02%)
Apr 19, 2006	13.91	14.17	13.90	14.17	52,064	+0.13(+0.94%)
Apr 18, 2006	13.83	14.06	13.74	14.04	65,533	+0.24(+1.75%)
Apr 17, 2006	13.54	13.83	13.54	13.80	40,354	+0.17(+1.28%)
Apr 13, 2006	13.70	13.83	13.48	13.62	55,002	-0.08(-0.57%)
Apr 12, 2006	13.42	13.75	13.41	13.70	38,379	+0.20(+1.47%)
Apr 11, 2006	13.69	13.71	13.43	13.50	24,495	-0.10(-0.75%)
Apr 10, 2006	13.52	13.74	13.41	13.60	110,868	+0.05(+0.40%)
Apr 07, 2006	13.85	13.85	13.51	13.55	23,368	-0.16(-1.19%)
Apr 06, 2006	13.74	13.78	13.69	13.71	31,539	-0.08(-0.57%)
Apr 05, 2006	13.80	13.89	13.77	13.79	38,077	-0.09(-0.65%)
Apr 04, 2006	14.04	14.16	13.80	13.88	69,384	-0.36(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.