Indicators

BMO Aggregate Bond Index ETF (TSX: ZAG )

13.61 +0.05 (+0.37%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.66	15.71	15.65	15.71	173,633	+0.04(+0.26%)
Apr 27, 2012	15.67	15.67	15.67	15.67	123,880	+0.00(+0.00%)
Apr 26, 2012	15.68	15.68	15.67	15.67	241,665	+0.03(+0.19%)
Apr 25, 2012	15.60	15.64	15.60	15.64	147,731	-0.08(-0.51%)
Apr 24, 2012	15.72	15.72	15.72	15.72	154,088	-0.01(-0.06%)
Apr 23, 2012	15.77	15.77	15.72	15.73	22,909	+0.00(+0.00%)
Apr 20, 2012	15.73	15.73	15.73	15.73	117,103	-0.04(-0.25%)
Apr 19, 2012	15.77	15.77	15.77	15.77	192,180	+0.03(+0.19%)
Apr 18, 2012	15.72	15.74	15.72	15.74	256,277	+0.02(+0.13%)
Apr 17, 2012	15.70	15.72	15.68	15.72	350,219	-0.06(-0.38%)
Apr 16, 2012	15.80	15.80	15.78	15.78	109,704	-0.02(-0.13%)
Apr 13, 2012	15.80	15.80	15.80	15.80	235,931	+0.04(+0.25%)
Apr 12, 2012	15.80	15.80	15.76	15.76	26,175	-0.03(-0.19%)
Apr 11, 2012	15.79	15.79	15.79	15.79	177,875	-0.02(-0.13%)
Apr 10, 2012	15.80	15.81	15.80	15.81	1,530	+0.07(+0.44%)
Apr 09, 2012	15.78	15.78	15.72	15.74	134,270	+0.05(+0.32%)
Apr 05, 2012	15.69	15.69	15.68	15.69	25,404	-0.03(-0.19%)
Apr 04, 2012	15.72	15.72	15.72	15.72	663	+0.04(+0.26%)
Apr 03, 2012	15.68	15.68	15.68	15.68	217,413	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.