Indicators

BMO Aggregate Bond Index ETF (TSX: ZAG )

13.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.88	15.90	15.88	15.90	99,558	+0.02(+0.13%)
Apr 27, 2017	15.88	15.89	15.85	15.88	43,326	+0.02(+0.13%)
Apr 26, 2017	15.86	15.86	15.85	15.86	32,842	+0.02(+0.13%)
Apr 25, 2017	15.86	15.86	15.84	15.84	157,750	-0.07(-0.44%)
Apr 24, 2017	15.90	15.91	15.88	15.91	38,640	-0.01(-0.06%)
Apr 21, 2017	15.93	15.94	15.91	15.92	50,141	+0.01(+0.06%)
Apr 20, 2017	15.91	15.91	15.89	15.91	38,190	-0.02(-0.13%)
Apr 19, 2017	15.93	15.93	15.91	15.93	85,416	+0.00(+0.00%)
Apr 18, 2017	15.90	15.94	15.90	15.93	27,348	+0.06(+0.38%)
Apr 17, 2017	15.89	15.90	15.87	15.87	92,700	-0.03(-0.19%)
Apr 13, 2017	15.89	15.91	15.86	15.90	23,316	+0.06(+0.38%)
Apr 12, 2017	15.83	15.85	15.82	15.84	63,777	+0.01(+0.06%)
Apr 11, 2017	15.80	15.83	15.79	15.83	61,737	+0.07(+0.44%)
Apr 10, 2017	15.79	15.79	15.76	15.76	107,105	-0.02(-0.13%)
Apr 07, 2017	15.83	15.84	15.78	15.78	67,281	-0.03(-0.19%)
Apr 06, 2017	15.81	15.81	15.79	15.81	133,358	+0.03(+0.19%)
Apr 05, 2017	15.77	15.78	15.75	15.78	106,150	+0.01(+0.06%)
Apr 04, 2017	15.78	15.78	15.76	15.77	148,139	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.