Indicators

BMO Aggregate Bond Index ETF (TSX: ZAG )

13.41 +0.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.81	13.86	13.77	13.85	189,116	+0.14(+1.02%)
Apr 27, 2023	13.75	13.77	13.70	13.71	93,370	-0.08(-0.58%)
Apr 26, 2023	13.85	13.85	13.78	13.79	140,171	-0.12(-0.86%)
Apr 25, 2023	13.86	13.92	13.85	13.91	190,898	+0.12(+0.87%)
Apr 24, 2023	13.78	13.80	13.77	13.79	95,045	+0.03(+0.22%)
Apr 21, 2023	13.80	13.80	13.71	13.76	295,348	+0.03(+0.22%)
Apr 20, 2023	13.70	13.73	13.69	13.73	110,102	+0.07(+0.51%)
Apr 19, 2023	13.63	13.66	13.63	13.66	136,545	+0.02(+0.15%)
Apr 18, 2023	13.62	13.68	13.62	13.64	148,747	+0.01(+0.07%)
Apr 17, 2023	13.64	13.64	13.61	13.63	88,147	-0.04(-0.29%)
Apr 14, 2023	13.71	13.72	13.63	13.67	193,795	-0.06(-0.44%)
Apr 13, 2023	13.79	13.79	13.72	13.73	304,674	-0.05(-0.36%)
Apr 12, 2023	13.82	13.82	13.73	13.78	187,571	+0.02(+0.15%)
Apr 11, 2023	13.78	13.78	13.72	13.76	166,231	-0.01(-0.07%)
Apr 10, 2023	13.80	13.80	13.75	13.77	117,938	-0.11(-0.79%)
Apr 06, 2023				13.88	0	+0.02(+0.14%)
Apr 05, 2023	13.86	13.90	13.84	13.86	426,485	-0.01(-0.07%)
Apr 04, 2023	13.77	13.89	13.75	13.87	257,708	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.