Indicators

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	34,300	+0.00(+0.00%)
Apr 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 24, 2020	0.0400	0.0400	0.0300	0.0300	36,000	+0.00(+0.00%)
Apr 23, 2020	0.0300	0.0300	0.0300	0.0300	49,299	+0.00(+0.00%)
Apr 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	41,999	+0.00(+0.00%)
Apr 17, 2020	0.0300	0.0300	0.0200	0.0300	100,000	+0.00(+0.00%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 15, 2020	0.0200	0.0300	0.0200	0.0300	125,000	+0.00(+0.00%)
Apr 14, 2020	0.0300	0.0300	0.0300	0.0300	93,100	+0.00(+0.00%)
Apr 13, 2020	0.0300	0.0300	0.0200	0.0300	64,835	+0.00(+0.00%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0300	0.0200	0.0300	82,900	+0.00(+0.00%)
Apr 07, 2020	0.0300	0.0300	0.0300	0.0300	51,700	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.