Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6500 0.6500 0.6500 270 +0.00(+0.00%)
Apr 29, 2015 0.6500 0.6500 0.6400 0.6500 17,000 -0.01(-1.52%)
Apr 28, 2015 0.6600 0.6600 0.6500 0.6600 76,500 +0.00(+0.00%)
Apr 27, 2015 0.6800 0.6800 0.6500 0.6600 10,900 -0.02(-2.94%)
Apr 24, 2015 0.6900 0.6900 0.6600 0.6800 25,980 -0.01(-1.45%)
Apr 23, 2015 0.6500 0.6900 0.6400 0.6900 11,700 +0.04(+6.15%)
Apr 22, 2015 0.6300 0.6500 0.6200 0.6500 25,550 +0.03(+4.84%)
Apr 21, 2015 0.6700 0.6900 0.6200 0.6200 71,800 -0.05(-7.46%)
Apr 20, 2015 0.7000 0.7000 0.6700 0.6700 66,934 -0.04(-5.63%)
Apr 17, 2015 0.7000 0.7100 0.7000 0.7100 35,368 +0.01(+1.43%)
Apr 16, 2015 0.7000 0.7100 0.6600 0.7000 128,255 -0.01(-1.41%)
Apr 15, 2015 0.6700 0.7100 0.6700 0.7100 243,318 +0.03(+4.41%)
Apr 14, 2015 0.6600 0.6800 0.6400 0.6800 208,820 +0.01(+1.49%)
Apr 13, 2015 0.6400 0.6700 0.6200 0.6700 360,000 +0.01(+1.52%)
Apr 10, 2015 0.6600 0.6600 0.6400 0.6600 23,350 +0.00(+0.00%)
Apr 09, 2015 0.6100 0.6600 0.6100 0.6600 28,777 +0.05(+8.20%)
Apr 08, 2015 0.6500 0.6600 0.6100 0.6100 52,100 -0.04(-6.15%)
Apr 07, 2015 0.6500 0.6500 0.6500 0.6500 20,500 -0.02(-2.99%)
Apr 06, 2015 0.6700 0.6700 0.6300 0.6700 11,495 +0.02(+3.08%)
Apr 02, 2015 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.