Indicators

Ishares S&P US Div Growers ETF (TSX: CUD )

51.44 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	51.42			51.42	182	+0.35(+0.69%)
Apr 26, 2024	51.53	51.53	51.07	51.07	1,712	-0.24(-0.47%)
Apr 25, 2024	51.06	51.32	51.06	51.31	350	-0.16(-0.31%)
Apr 24, 2024	51.27	51.47	51.11	51.47	1,856	-0.06(-0.12%)
Apr 23, 2024	51.54	51.54	51.52	51.53	550	+0.24(+0.47%)
Apr 22, 2024	50.89	51.29	50.80	51.29	500	+0.43(+0.85%)
Apr 19, 2024	50.82	50.86	50.82	50.86	651	+0.43(+0.85%)
Apr 18, 2024	50.42	50.43	50.27	50.43	778	+0.33(+0.66%)
Apr 17, 2024	50.18	50.18	50.10	50.10	484	-0.03(-0.06%)
Apr 16, 2024	50.73	50.73	49.99	50.13	2,970	-0.20(-0.40%)
Apr 15, 2024	50.26	50.33	50.26	50.33	480	-0.16(-0.32%)
Apr 12, 2024	50.84	50.84	50.41	50.49	1,727	-0.94(-1.83%)
Apr 10, 2024				51.43	61	-0.77(-1.48%)
Apr 09, 2024	51.78	52.20	51.78	52.20	1,484	+0.19(+0.37%)
Apr 08, 2024	52.13	52.13	51.93	52.01	717	+0.22(+0.42%)
Apr 05, 2024	51.48	51.83	51.48	51.79	1,026	+0.25(+0.49%)
Apr 04, 2024	52.33	52.33	51.54	51.54	1,827	-0.44(-0.85%)
Apr 03, 2024	52.10	52.10	51.98	51.98	528	-0.21(-0.40%)
Apr 02, 2024	52.24	52.24	52.15	52.19	910	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.