Skip to main content

Ishares S&P US Div Growers ETF (TSX: CUD )

51.44 +0.12 (+0.23%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 51.42 51.42 182 +0.35(+0.69%)
Apr 26, 2024 51.53 51.53 51.07 51.07 1,712 -0.24(-0.47%)
Apr 25, 2024 51.06 51.32 51.06 51.31 350 -0.16(-0.31%)
Apr 24, 2024 51.27 51.47 51.11 51.47 1,856 -0.06(-0.12%)
Apr 23, 2024 51.54 51.54 51.52 51.53 550 +0.24(+0.47%)
Apr 22, 2024 50.89 51.29 50.80 51.29 500 +0.43(+0.85%)
Apr 19, 2024 50.82 50.86 50.82 50.86 651 +0.43(+0.85%)
Apr 18, 2024 50.42 50.43 50.27 50.43 778 +0.33(+0.66%)
Apr 17, 2024 50.18 50.18 50.10 50.10 484 -0.03(-0.06%)
Apr 16, 2024 50.73 50.73 49.99 50.13 2,970 -0.20(-0.40%)
Apr 15, 2024 50.26 50.33 50.26 50.33 480 -0.16(-0.32%)
Apr 12, 2024 50.84 50.84 50.41 50.49 1,727 -0.94(-1.83%)
Apr 10, 2024 51.43 61 -0.77(-1.48%)
Apr 09, 2024 51.78 52.20 51.78 52.20 1,484 +0.19(+0.37%)
Apr 08, 2024 52.13 52.13 51.93 52.01 717 +0.22(+0.42%)
Apr 05, 2024 51.48 51.83 51.48 51.79 1,026 +0.25(+0.49%)
Apr 04, 2024 52.33 52.33 51.54 51.54 1,827 -0.44(-0.85%)
Apr 03, 2024 52.10 52.10 51.98 51.98 528 -0.21(-0.40%)
Apr 02, 2024 52.24 52.24 52.15 52.19 910 -0.38(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.