Indicators

Endeavour Silver Corp (TSX: EDR )

4.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.680	9.180	8.560	9.180	238,224	+0.51(+5.88%)
Apr 27, 2012	8.700	8.760	8.570	8.670	104,548	+0.08(+0.93%)
Apr 26, 2012	8.560	8.690	8.470	8.590	96,254	+0.05(+0.59%)
Apr 25, 2012	8.150	8.560	8.070	8.540	150,434	+0.43(+5.30%)
Apr 24, 2012	8.320	8.350	7.970	8.110	104,158	-0.11(-1.34%)
Apr 23, 2012	8.380	8.380	8.050	8.220	176,499	-0.29(-3.41%)
Apr 20, 2012	8.650	8.700	8.490	8.510	69,532	-0.11(-1.28%)
Apr 19, 2012	8.700	8.870	8.560	8.620	120,739	+0.04(+0.47%)
Apr 18, 2012	8.690	8.840	8.530	8.580	130,340	-0.18(-2.05%)
Apr 17, 2012	8.800	8.880	8.640	8.760	616,199	+0.02(+0.23%)
Apr 16, 2012	9.180	9.180	8.720	8.740	132,048	-0.36(-3.96%)
Apr 13, 2012	9.240	9.280	9.020	9.100	124,961	-0.23(-2.47%)
Apr 12, 2012	8.950	9.480	8.920	9.330	182,918	+0.41(+4.60%)
Apr 11, 2012	9.070	9.220	8.890	8.920	165,895	-0.12(-1.33%)
Apr 10, 2012	8.740	9.100	8.590	9.040	295,318	+0.31(+3.55%)
Apr 09, 2012	9.030	9.140	8.730	8.730	193,953	-0.26(-2.89%)
Apr 05, 2012	9.150	9.180	8.920	8.990	151,879	-0.12(-1.32%)
Apr 04, 2012	9.140	9.210	8.960	9.110	277,058	-0.26(-2.77%)
Apr 03, 2012	9.720	9.720	9.290	9.370	235,437	-0.30(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.