Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.160 5.360 5.150 5.210 385,315 +0.19(+3.78%)
Apr 28, 2016 4.970 5.160 4.900 5.020 395,559 +0.13(+2.66%)
Apr 27, 2016 4.930 4.970 4.750 4.890 249,963 +0.12(+2.52%)
Apr 26, 2016 4.640 4.780 4.310 4.770 372,440 +0.13(+2.80%)
Apr 25, 2016 4.760 4.930 4.570 4.640 243,867 -0.15(-3.13%)
Apr 22, 2016 4.960 5.070 4.640 4.790 418,962 -0.21(-4.20%)
Apr 21, 2016 5.200 5.300 4.840 5.000 968,611 +0.29(+6.16%)
Apr 20, 2016 4.910 5.250 4.640 4.710 1,292,580 -0.12(-2.48%)
Apr 19, 2016 4.190 4.870 4.190 4.830 613,385 +0.93(+23.85%)
Apr 18, 2016 4.020 4.090 3.900 3.900 254,841 -0.02(-0.51%)
Apr 15, 2016 3.750 3.930 3.740 3.920 117,577 +0.17(+4.53%)
Apr 14, 2016 3.790 3.850 3.580 3.750 121,084 -0.08(-2.09%)
Apr 13, 2016 3.720 3.920 3.700 3.830 194,771 +0.04(+1.06%)
Apr 12, 2016 3.990 4.070 3.780 3.790 346,428 -0.11(-2.82%)
Apr 11, 2016 3.720 4.030 3.720 3.900 440,622 +0.27(+7.44%)
Apr 08, 2016 3.520 3.690 3.520 3.630 169,789 +0.12(+3.42%)
Apr 07, 2016 3.370 3.580 3.330 3.510 245,683 +0.25(+7.67%)
Apr 06, 2016 3.280 3.340 3.220 3.260 109,536 -0.04(-1.21%)
Apr 05, 2016 3.280 3.330 3.210 3.300 177,051 +0.14(+4.43%)
Apr 04, 2016 3.230 3.230 3.070 3.160 120,088 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.