Indicators

Ensign Energy Services Inc (TSX: ESI )

2.270 +0.040 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.33	18.41	18.23	18.27	348,597	-0.07(-0.38%)
Apr 28, 2011	18.25	18.45	18.25	18.34	140,966	+0.06(+0.33%)
Apr 27, 2011	18.46	18.49	18.07	18.28	222,896	-0.22(-1.19%)
Apr 26, 2011	18.47	18.54	18.22	18.50	455,204	+0.07(+0.38%)
Apr 25, 2011	18.11	18.46	17.96	18.43	167,271	+0.33(+1.82%)
Apr 21, 2011	18.12	18.28	17.99	18.10	53,672	+0.00(+0.00%)
Apr 20, 2011	17.97	18.29	17.96	18.10	236,386	+0.27(+1.51%)
Apr 19, 2011	17.72	17.99	17.72	17.83	178,992	+0.04(+0.22%)
Apr 18, 2011	18.07	18.07	17.68	17.79	165,172	-0.41(-2.25%)
Apr 15, 2011	18.09	18.39	17.82	18.20	456,821	+0.29(+1.62%)
Apr 14, 2011	18.13	18.13	17.72	17.91	151,851	-0.29(-1.59%)
Apr 13, 2011	17.97	18.23	17.90	18.20	417,124	+0.34(+1.90%)
Apr 12, 2011	18.26	18.29	17.53	17.86	292,766	-0.62(-3.35%)
Apr 11, 2011	18.60	18.60	18.30	18.48	285,508	-0.18(-0.96%)
Apr 08, 2011	18.94	18.94	18.48	18.66	426,559	+0.19(+1.03%)
Apr 07, 2011	18.32	18.72	18.32	18.47	345,852	+0.08(+0.44%)
Apr 06, 2011	18.46	18.46	18.25	18.39	121,258	-0.08(-0.43%)
Apr 05, 2011	18.43	18.53	18.28	18.47	210,669	-0.03(-0.16%)
Apr 04, 2011	18.87	18.92	18.39	18.50	734,087	-0.36(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.