Indicators

Ensign Energy Services Inc (TSX: ESI )

2.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.13	14.44	14.08	14.28	155,874	+0.07(+0.49%)
Apr 27, 2012	14.64	14.64	14.05	14.21	212,398	-0.40(-2.74%)
Apr 26, 2012	13.99	14.72	13.92	14.61	383,862	+0.69(+4.96%)
Apr 25, 2012	13.67	14.14	13.61	13.92	283,756	+0.37(+2.73%)
Apr 24, 2012	13.93	14.10	13.47	13.55	355,794	-0.48(-3.42%)
Apr 23, 2012	14.24	14.24	13.96	14.03	200,433	-0.23(-1.61%)
Apr 20, 2012	14.28	14.48	14.22	14.26	120,451	+0.08(+0.56%)
Apr 19, 2012	14.27	14.51	14.07	14.18	205,818	-0.12(-0.84%)
Apr 18, 2012	14.30	14.47	14.24	14.30	188,723	+0.01(+0.07%)
Apr 17, 2012	14.22	14.44	14.22	14.29	186,148	+0.08(+0.56%)
Apr 16, 2012	14.18	14.30	14.07	14.21	232,546	+0.06(+0.42%)
Apr 13, 2012	14.16	14.31	14.10	14.15	211,021	-0.02(-0.14%)
Apr 12, 2012	14.05	14.30	14.01	14.17	288,603	+0.13(+0.93%)
Apr 11, 2012	13.81	14.21	13.81	14.04	297,874	+0.28(+2.03%)
Apr 10, 2012	14.08	14.11	13.65	13.76	259,288	-0.23(-1.64%)
Apr 09, 2012	14.19	14.43	13.97	13.99	279,252	-0.28(-1.96%)
Apr 05, 2012	14.35	14.75	14.26	14.27	295,851	-0.03(-0.21%)
Apr 04, 2012	14.73	14.73	14.01	14.30	511,327	-0.53(-3.57%)
Apr 03, 2012	15.23	15.36	14.80	14.83	369,080	-0.37(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.