Indicators

Ensign Energy Services Inc (TSX: ESI )

2.270 +0.040 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.600	7.620	7.390	7.590	284,624	+0.03(+0.40%)
Apr 27, 2017	7.810	7.830	7.530	7.560	278,376	-0.27(-3.45%)
Apr 26, 2017	7.890	8.000	7.810	7.830	203,725	-0.11(-1.39%)
Apr 25, 2017	7.820	8.040	7.800	7.940	230,830	+0.14(+1.79%)
Apr 24, 2017	7.820	7.840	7.770	7.800	221,085	-0.01(-0.13%)
Apr 21, 2017	7.800	7.910	7.720	7.810	161,263	+0.02(+0.26%)
Apr 20, 2017	7.880	7.880	7.730	7.790	202,142	-0.06(-0.76%)
Apr 19, 2017	7.920	7.970	7.720	7.850	164,824	-0.06(-0.76%)
Apr 18, 2017	7.850	8.000	7.755	7.910	170,135	+0.03(+0.38%)
Apr 17, 2017	7.730	8.080	7.660	7.880	275,255	+0.36(+4.79%)
Apr 13, 2017	7.890	7.890	7.500	7.520	204,351	-0.36(-4.57%)
Apr 12, 2017	8.180	8.260	7.850	7.880	201,657	-0.33(-4.02%)
Apr 11, 2017	8.140	8.235	8.090	8.210	144,723	+0.04(+0.49%)
Apr 10, 2017	8.110	8.235	8.080	8.170	98,909	+0.06(+0.74%)
Apr 07, 2017	8.100	8.180	7.950	8.110	134,423	+0.02(+0.25%)
Apr 06, 2017	8.010	8.120	7.920	8.090	63,858	+0.12(+1.51%)
Apr 05, 2017	7.980	8.090	7.930	7.970	200,933	+0.05(+0.63%)
Apr 04, 2017	7.720	7.920	7.690	7.920	160,949	+0.21(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.