Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.270 +0.040 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.230 6.230 6.110 6.150 154,551 -0.10(-1.60%)
Apr 27, 2018 6.270 6.310 6.200 6.250 135,777 -0.04(-0.64%)
Apr 26, 2018 6.020 6.380 6.020 6.290 400,704 +0.30(+5.01%)
Apr 25, 2018 6.040 6.080 5.890 5.990 313,081 -0.07(-1.16%)
Apr 24, 2018 6.100 6.180 5.960 6.060 218,104 -0.02(-0.33%)
Apr 23, 2018 6.110 6.120 5.940 6.080 416,551 -0.05(-0.82%)
Apr 20, 2018 6.310 6.310 6.080 6.130 346,963 -0.21(-3.31%)
Apr 19, 2018 6.320 6.550 6.280 6.340 317,612 +0.05(+0.79%)
Apr 18, 2018 5.960 6.330 5.950 6.290 375,892 +0.39(+6.61%)
Apr 17, 2018 5.880 5.940 5.790 5.900 89,512 +0.02(+0.34%)
Apr 16, 2018 6.130 6.130 5.850 5.880 209,560 -0.30(-4.85%)
Apr 13, 2018 6.070 6.360 6.070 6.180 232,771 +0.11(+1.81%)
Apr 12, 2018 6.010 6.110 5.960 6.070 270,483 +0.07(+1.17%)
Apr 11, 2018 5.830 6.030 5.790 6.000 286,760 +0.17(+2.92%)
Apr 10, 2018 5.700 5.900 5.700 5.830 137,160 +0.20(+3.55%)
Apr 09, 2018 5.720 5.790 5.610 5.630 213,286 -0.04(-0.71%)
Apr 06, 2018 5.840 5.880 5.610 5.670 176,435 -0.20(-3.41%)
Apr 05, 2018 5.620 5.880 5.600 5.870 166,680 +0.27(+4.82%)
Apr 04, 2018 5.700 5.710 5.560 5.600 285,312 -0.14(-2.44%)
Apr 03, 2018 5.740 5.760 5.640 5.740 125,644 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.