Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5800 0.6300 0.5500 0.6200 1,423,719 +0.05(+8.77%)
Apr 29, 2020 0.5500 0.5800 0.5500 0.5700 855,175 +0.05(+9.62%)
Apr 28, 2020 0.5100 0.5300 0.5000 0.5200 635,390 +0.01(+1.96%)
Apr 27, 2020 0.4800 0.5100 0.4500 0.5100 455,648 +0.02(+4.08%)
Apr 24, 2020 0.5300 0.5300 0.4600 0.4900 941,746 -0.02(-3.92%)
Apr 23, 2020 0.5000 0.5300 0.4900 0.5100 1,532,225 +0.02(+4.08%)
Apr 22, 2020 0.4900 0.5000 0.4600 0.4900 1,009,338 +0.02(+4.26%)
Apr 21, 2020 0.4500 0.4700 0.4300 0.4700 689,233 +0.02(+4.44%)
Apr 20, 2020 0.4600 0.4700 0.4200 0.4500 1,456,000 -0.04(-8.16%)
Apr 17, 2020 0.4700 0.4900 0.4400 0.4900 1,704,891 +0.03(+6.52%)
Apr 16, 2020 0.4800 0.5200 0.4400 0.4600 1,197,058 -0.02(-4.17%)
Apr 15, 2020 0.5200 0.5200 0.4600 0.4800 1,759,579 -0.06(-11.11%)
Apr 14, 2020 0.6200 0.6300 0.5200 0.5400 1,674,927 -0.09(-14.29%)
Apr 13, 2020 0.6900 0.7000 0.6100 0.6300 814,184 -0.02(-3.08%)
Apr 09, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Apr 08, 2020 0.6500 0.6700 0.6100 0.6600 1,535,417 +0.07(+11.86%)
Apr 07, 2020 0.5800 0.6700 0.5700 0.5900 1,600,176 +0.04(+7.27%)
Apr 06, 2020 0.5600 0.5800 0.5400 0.5500 985,992 -0.01(-1.79%)
Apr 03, 2020 0.5600 0.6200 0.5100 0.5600 1,590,399 +0.04(+7.69%)
Apr 02, 2020 0.5400 0.5900 0.5000 0.5200 2,297,108 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.