Indicators

Ensign Energy Services Inc (TSX: ESI )

2.290 -0.060 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.940	4.170	3.940	4.070	631,191	+0.10(+2.52%)
Apr 28, 2022	3.910	3.980	3.770	3.970	355,647	+0.12(+3.12%)
Apr 27, 2022	3.870	3.890	3.750	3.850	204,366	-0.01(-0.26%)
Apr 26, 2022	3.920	4.020	3.800	3.860	526,565	+0.02(+0.52%)
Apr 25, 2022	3.860	3.900	3.660	3.840	1,085,926	-0.24(-5.88%)
Apr 22, 2022	4.060	4.190	4.040	4.080	522,272	-0.04(-0.97%)
Apr 21, 2022	4.320	4.330	4.070	4.120	736,629	-0.20(-4.63%)
Apr 20, 2022	4.330	4.410	4.200	4.320	646,055	+0.00(+0.00%)
Apr 19, 2022	4.390	4.430	4.240	4.320	567,562	-0.11(-2.48%)
Apr 18, 2022	4.450	4.530	4.390	4.430	729,656	+0.02(+0.45%)
Apr 14, 2022				4.410	0	-0.08(-1.78%)
Apr 13, 2022	4.410	4.640	4.400	4.490	1,394,532	+0.25(+5.90%)
Apr 12, 2022	4.000	4.280	4.000	4.240	1,296,831	+0.28(+7.07%)
Apr 11, 2022	3.900	3.980	3.800	3.960	751,310	-0.01(-0.25%)
Apr 08, 2022	3.750	3.990	3.740	3.970	523,471	+0.22(+5.87%)
Apr 07, 2022	3.760	3.950	3.690	3.750	518,621	-0.03(-0.79%)
Apr 06, 2022	3.880	3.910	3.700	3.780	571,109	-0.12(-3.08%)
Apr 05, 2022	3.880	4.040	3.850	3.900	1,298,323	+0.13(+3.45%)
Apr 04, 2022	3.750	3.780	3.560	3.770	667,057	+0.10(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.