Indicators

Silvercorp Metals (TSX: SVM )

4.740 +0.030 (+0.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.550	6.850	6.520	6.810	264,215	+0.19(+2.87%)
Apr 27, 2012	6.540	6.620	6.440	6.620	197,670	+0.12(+1.85%)
Apr 26, 2012	6.390	6.530	6.370	6.500	360,378	+0.12(+1.88%)
Apr 25, 2012	6.230	6.410	6.170	6.380	348,352	+0.15(+2.41%)
Apr 24, 2012	6.240	6.370	6.210	6.230	189,755	-0.02(-0.32%)
Apr 23, 2012	6.340	6.410	6.210	6.250	253,262	-0.22(-3.40%)
Apr 20, 2012	6.620	6.710	6.460	6.470	291,658	-0.15(-2.27%)
Apr 19, 2012	6.620	6.780	6.620	6.620	235,127	+0.04(+0.61%)
Apr 18, 2012	6.760	6.770	6.540	6.580	262,704	-0.15(-2.23%)
Apr 17, 2012	6.540	6.780	6.500	6.730	355,357	+0.18(+2.75%)
Apr 16, 2012	6.670	6.740	6.530	6.550	188,454	-0.13(-1.95%)
Apr 13, 2012	6.730	6.870	6.590	6.680	235,470	-0.10(-1.47%)
Apr 12, 2012	6.520	6.870	6.490	6.780	331,464	+0.24(+3.67%)
Apr 11, 2012	6.510	6.690	6.460	6.540	323,807	-0.02(-0.30%)
Apr 10, 2012	6.250	6.590	6.250	6.560	648,518	+0.31(+4.96%)
Apr 09, 2012	6.290	6.440	6.250	6.250	296,854	-0.03(-0.48%)
Apr 05, 2012	6.490	6.500	6.270	6.280	379,092	-0.17(-2.64%)
Apr 04, 2012	6.580	6.600	6.370	6.450	621,639	-0.24(-3.59%)
Apr 03, 2012	6.920	6.970	6.660	6.690	452,005	-0.30(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.