Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.200 3.200 2.900 3.030 70,660 -0.11(-3.50%)
Apr 29, 2020 3.180 3.250 3.020 3.140 117,801 +0.03(+0.96%)
Apr 28, 2020 3.050 3.250 2.970 3.110 84,378 +0.11(+3.67%)
Apr 27, 2020 3.060 3.060 2.860 3.000 88,558 +0.17(+6.01%)
Apr 24, 2020 2.760 3.120 2.720 2.830 101,103 +0.18(+6.79%)
Apr 23, 2020 2.710 3.100 2.600 2.650 408,992 -0.15(-5.36%)
Apr 22, 2020 2.570 2.820 2.550 2.800 33,842 +0.30(+12.00%)
Apr 21, 2020 2.410 2.510 2.390 2.500 28,217 +0.11(+4.60%)
Apr 20, 2020 2.460 2.510 2.350 2.390 44,564 -0.03(-1.24%)
Apr 17, 2020 2.440 2.550 2.340 2.420 20,804 +0.01(+0.41%)
Apr 16, 2020 2.590 2.590 2.370 2.410 13,950 -0.06(-2.43%)
Apr 15, 2020 2.630 2.630 2.400 2.470 28,520 -0.13(-5.00%)
Apr 14, 2020 2.590 2.610 2.520 2.600 49,559 +0.06(+2.36%)
Apr 13, 2020 2.500 2.620 2.490 2.540 69,595 +0.04(+1.60%)
Apr 09, 2020 2.500 2.500 2.500 0 +0.01(+0.40%)
Apr 08, 2020 2.500 2.660 2.460 2.490 82,524 +0.04(+1.63%)
Apr 07, 2020 2.600 2.680 2.440 2.450 95,180 -0.14(-5.41%)
Apr 06, 2020 2.580 2.590 2.320 2.590 111,365 +0.08(+3.19%)
Apr 03, 2020 2.710 2.800 2.460 2.510 65,823 -0.20(-7.38%)
Apr 02, 2020 2.810 2.830 2.560 2.710 25,195 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.