Indicators

Skeena Resources Ltd (TSX: SKE )

6.030 +0.050 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.190	9.370	9.100	9.120	116,395	-0.07(-0.76%)
Apr 27, 2023	8.800	9.210	8.690	9.190	160,595	+0.36(+4.08%)
Apr 26, 2023	8.730	9.010	8.730	8.830	177,117	+0.14(+1.61%)
Apr 25, 2023	8.630	8.690	8.390	8.690	116,036	+0.00(+0.00%)
Apr 24, 2023	8.710	8.810	8.610	8.690	265,820	-0.09(-1.03%)
Apr 21, 2023	8.780	8.910	8.720	8.780	114,188	-0.07(-0.79%)
Apr 20, 2023	9.110	9.130	8.760	8.850	190,686	-0.19(-2.10%)
Apr 19, 2023	9.030	9.250	8.910	9.040	240,849	-0.09(-0.99%)
Apr 18, 2023	8.950	9.250	8.760	9.130	115,446	+0.21(+2.35%)
Apr 17, 2023	9.130	9.130	8.560	8.920	157,500	-0.22(-2.41%)
Apr 14, 2023	9.400	9.480	8.990	9.140	123,801	-0.30(-3.18%)
Apr 13, 2023	8.800	9.520	8.780	9.440	170,241	+0.85(+9.90%)
Apr 12, 2023	8.550	8.780	8.430	8.590	62,762	+0.11(+1.30%)
Apr 11, 2023	8.320	8.530	8.310	8.480	94,092	+0.20(+2.42%)
Apr 10, 2023	8.170	8.280	8.040	8.280	99,947	+0.08(+0.98%)
Apr 06, 2023				8.200	0	-0.10(-1.20%)
Apr 05, 2023	8.860	8.860	8.120	8.300	172,420	-0.42(-4.82%)
Apr 04, 2023	8.500	8.770	8.380	8.720	100,174	+0.28(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.