Indicators

Tilray Inc (TSX: TLRY )

2.520 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.350	6.780	6.350	6.400	1,258,923	-0.15(-2.29%)
Apr 28, 2022	6.500	6.610	6.180	6.550	1,351,216	+0.13(+2.02%)
Apr 27, 2022	6.500	6.660	6.300	6.420	1,077,032	-0.09(-1.38%)
Apr 26, 2022	6.700	6.810	6.450	6.510	970,996	-0.22(-3.27%)
Apr 25, 2022	6.590	6.830	6.510	6.730	1,152,268	+0.09(+1.36%)
Apr 22, 2022	6.620	6.950	6.560	6.640	1,342,779	+0.03(+0.45%)
Apr 21, 2022	6.810	6.960	6.580	6.610	1,415,610	-0.15(-2.22%)
Apr 20, 2022	7.170	7.190	6.750	6.760	2,140,948	-0.61(-8.28%)
Apr 19, 2022	7.300	7.500	7.080	7.370	1,403,259	+0.13(+1.80%)
Apr 18, 2022	7.560	7.590	7.160	7.240	1,320,417	-0.38(-4.99%)
Apr 14, 2022				7.620	0	-0.41(-5.11%)
Apr 13, 2022	7.880	8.190	7.750	8.030	1,499,854	+0.19(+2.42%)
Apr 12, 2022	8.140	8.580	7.750	7.840	2,848,840	-0.23(-2.85%)
Apr 11, 2022	7.900	8.220	7.650	8.070	2,384,506	+0.02(+0.25%)
Apr 08, 2022	8.040	8.300	7.900	8.050	2,084,640	-0.09(-1.11%)
Apr 07, 2022	8.910	8.940	8.070	8.140	3,300,103	-0.96(-10.55%)
Apr 06, 2022	9.640	10.19	8.980	9.100	7,103,946	+0.34(+3.88%)
Apr 05, 2022	9.240	9.290	8.620	8.760	2,757,539	-0.52(-5.60%)
Apr 04, 2022	9.300	9.390	8.810	9.280	3,575,858	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.