Indicators

Brookfield Asset Management Re Part Ltd (TSX: BAMR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.96	66.46	64.24	64.25	34,255	-2.24(-3.37%)
Apr 28, 2022	65.85	66.97	65.38	66.49	36,702	+1.45(+2.23%)
Apr 27, 2022	65.19	66.42	65.04	65.04	38,431	+0.64(+0.99%)
Apr 26, 2022	66.01	66.29	64.40	64.40	46,256	-2.28(-3.42%)
Apr 25, 2022	66.04	66.72	65.30	66.68	25,855	+0.34(+0.51%)
Apr 22, 2022	69.00	69.00	66.34	66.34	58,948	-2.82(-4.08%)
Apr 21, 2022	70.15	70.98	68.89	69.16	21,740	-0.54(-0.77%)
Apr 20, 2022	70.00	70.03	69.25	69.70	26,462	-0.21(-0.30%)
Apr 19, 2022	68.89	70.26	68.76	69.91	26,651	+1.58(+2.31%)
Apr 18, 2022	68.81	69.11	68.26	68.33	18,588	-1.09(-1.57%)
Apr 14, 2022				69.42	0	+0.08(+0.12%)
Apr 13, 2022	68.93	69.44	68.45	69.34	18,987	+0.68(+0.99%)
Apr 12, 2022	69.80	70.20	68.66	68.66	27,683	-0.93(-1.34%)
Apr 11, 2022	70.71	70.71	69.47	69.59	38,811	-1.32(-1.86%)
Apr 08, 2022	70.74	71.66	70.74	70.91	21,228	-0.34(-0.48%)
Apr 07, 2022	71.85	71.86	70.72	71.25	26,042	-0.97(-1.34%)
Apr 06, 2022	72.90	72.91	71.67	72.22	42,058	-0.99(-1.35%)
Apr 05, 2022	73.61	74.04	72.96	73.21	37,654	-0.49(-0.66%)
Apr 04, 2022	71.94	73.70	71.94	73.70	28,604	+1.56(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.