Indicators

(TSX: BN )

57.33 +0.19 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.30	44.01	43.26	43.96	1,443,806	+0.48(+1.10%)
Apr 27, 2023	42.69	43.54	42.69	43.48	1,926,847	+1.22(+2.89%)
Apr 26, 2023	43.21	43.43	42.19	42.26	2,362,328	-1.04(-2.40%)
Apr 25, 2023	44.85	45.12	43.25	43.30	1,660,841	-1.88(-4.16%)
Apr 24, 2023	45.00	45.31	44.90	45.18	1,710,148	+0.10(+0.22%)
Apr 21, 2023	44.84	45.22	44.64	45.08	1,564,592	+0.30(+0.67%)
Apr 20, 2023	44.01	44.90	44.01	44.78	1,686,013	+0.18(+0.40%)
Apr 19, 2023	43.50	44.72	43.50	44.60	1,982,122	+0.62(+1.41%)
Apr 18, 2023	44.00	44.23	43.25	43.98	1,698,022	+0.12(+0.27%)
Apr 17, 2023	43.36	43.87	43.20	43.86	988,450	+0.44(+1.01%)
Apr 14, 2023	44.24	44.27	43.10	43.42	891,142	-0.45(-1.03%)
Apr 13, 2023	43.31	43.91	43.15	43.87	1,581,428	+0.80(+1.86%)
Apr 12, 2023	43.46	43.59	42.83	43.07	1,103,823	+0.09(+0.21%)
Apr 11, 2023	42.72	43.17	42.64	42.98	1,178,641	+0.43(+1.01%)
Apr 10, 2023	42.30	42.58	41.85	42.55	954,614	+0.05(+0.12%)
Apr 06, 2023				42.50	0	+0.01(+0.02%)
Apr 05, 2023	42.50	42.74	42.24	42.49	2,567,964	-0.32(-0.75%)
Apr 04, 2023	43.48	43.70	42.63	42.81	1,237,967	-0.56(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.