Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.900	5.970	5.550	5.650	63,800	+0.01(+0.18%)
Apr 27, 2007	5.150	5.640	5.150	5.640	140,030	+0.49(+9.51%)
Apr 26, 2007	5.000	5.150	5.000	5.150	206,000	+0.15(+3.00%)
Apr 25, 2007	4.990	5.020	4.950	5.000	70,930	+0.05(+1.01%)
Apr 24, 2007	5.080	5.100	4.860	4.950	42,119	-0.10(-1.98%)
Apr 23, 2007	5.090	5.100	4.970	5.050	136,799	-0.05(-0.98%)
Apr 20, 2007	5.150	5.150	5.080	5.100	181,565	+0.10(+2.00%)
Apr 19, 2007	5.190	5.190	4.910	5.000	375,765	-0.19(-3.66%)
Apr 18, 2007	4.450	6.000	4.450	5.190	490,000	+0.74(+16.63%)
Apr 17, 2007	4.350	4.450	4.310	4.450	110,537	+0.05(+1.14%)
Apr 16, 2007	4.400	4.400	4.350	4.400	44,800	+0.00(+0.00%)
Apr 13, 2007	4.440	4.450	4.350	4.400	249,100	-0.05(-1.12%)
Apr 12, 2007	4.500	4.550	4.450	4.450	98,200	-0.05(-1.11%)
Apr 11, 2007	4.380	4.500	4.320	4.500	114,700	+0.20(+4.65%)
Apr 10, 2007	4.450	4.450	4.300	4.300	88,800	-0.15(-3.37%)
Apr 09, 2007	4.290	4.500	4.280	4.450	158,300	+0.16(+3.73%)
Apr 05, 2007	4.290	4.290	4.100	4.290	17,400	-0.01(-0.23%)
Apr 04, 2007	4.250	4.300	4.150	4.300	37,200	+0.00(+0.00%)
Apr 03, 2007	4.200	4.300	4.200	4.300	149,900	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.