Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.45 17.75 16.45 17.47 132,145 +1.02(+6.20%)
Apr 29, 2008 17.50 17.55 16.02 16.45 172,148 -1.25(-7.06%)
Apr 28, 2008 17.80 17.97 17.70 17.70 107,696 -0.14(-0.78%)
Apr 25, 2008 17.15 18.10 17.15 17.84 306,651 +0.39(+2.23%)
Apr 24, 2008 17.76 18.01 17.35 17.45 150,557 -0.55(-3.06%)
Apr 23, 2008 18.20 18.47 18.00 18.00 129,033 -0.59(-3.17%)
Apr 22, 2008 19.15 19.15 18.55 18.59 232,953 -0.57(-2.97%)
Apr 21, 2008 19.10 19.21 19.10 19.16 220,590 +0.06(+0.31%)
Apr 18, 2008 18.26 19.12 18.26 19.10 110,133 +0.00(+0.00%)
Apr 17, 2008 18.82 19.15 18.55 19.10 442,721 +0.56(+3.02%)
Apr 16, 2008 17.95 18.54 17.95 18.54 322,472 +0.85(+4.80%)
Apr 15, 2008 17.19 17.75 17.11 17.69 82,765 +0.63(+3.69%)
Apr 14, 2008 17.18 17.50 17.02 17.06 31,101 -0.19(-1.10%)
Apr 11, 2008 17.25 17.55 17.03 17.25 85,932 -0.06(-0.35%)
Apr 10, 2008 16.70 17.75 16.65 17.31 202,958 +0.66(+3.96%)
Apr 09, 2008 16.81 17.25 16.36 16.65 229,669 -0.27(-1.60%)
Apr 08, 2008 17.53 17.53 16.73 16.92 79,814 -0.62(-3.53%)
Apr 07, 2008 17.07 17.80 17.07 17.54 157,783 +0.29(+1.68%)
Apr 04, 2008 17.20 17.37 16.89 17.25 67,924 +0.22(+1.29%)
Apr 03, 2008 17.58 17.58 16.85 17.03 89,133 -0.55(-3.13%)
Apr 02, 2008 16.80 17.65 16.61 17.58 222,433 +0.77(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.