Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.78 11.78 11.52 11.56 268,586 -0.10(-0.86%)
Apr 29, 2009 11.75 11.92 11.60 11.66 376,555 +0.15(+1.30%)
Apr 28, 2009 11.00 11.52 10.90 11.51 113,407 -0.02(-0.17%)
Apr 27, 2009 11.55 11.56 11.27 11.53 168,524 -0.07(-0.60%)
Apr 24, 2009 11.04 11.72 11.04 11.60 566,069 +0.61(+5.55%)
Apr 23, 2009 10.82 11.27 10.81 10.99 216,648 +0.26(+2.42%)
Apr 22, 2009 10.65 10.99 10.65 10.73 95,173 +0.02(+0.19%)
Apr 21, 2009 10.66 10.77 10.50 10.71 146,819 +0.15(+1.42%)
Apr 20, 2009 10.36 10.75 10.36 10.56 154,989 +0.30(+2.92%)
Apr 17, 2009 10.46 10.46 10.25 10.26 124,635 -0.39(-3.66%)
Apr 16, 2009 10.85 10.85 10.50 10.65 230,791 -0.23(-2.11%)
Apr 15, 2009 10.99 10.99 10.72 10.88 314,415 -0.12(-1.09%)
Apr 14, 2009 10.65 11.00 10.57 11.00 172,243 +0.37(+3.48%)
Apr 13, 2009 10.60 10.93 10.60 10.63 105,729 +0.05(+0.47%)
Apr 09, 2009 10.50 10.61 9.700 10.58 115,296 -0.02(-0.19%)
Apr 08, 2009 10.74 10.78 9.700 10.60 56,054 -0.15(-1.40%)
Apr 07, 2009 10.76 10.80 10.45 10.75 132,607 +0.00(+0.00%)
Apr 06, 2009 10.50 10.80 10.45 10.75 278,049 -0.05(-0.46%)
Apr 03, 2009 10.50 11.17 9.700 10.80 362,549 -0.20(-1.82%)
Apr 02, 2009 10.50 11.13 11.00 11.00 408,706 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.