Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.25 21.42 21.08 21.18 604,318 +0.44(+2.12%)
Apr 29, 2010 21.99 22.19 20.66 20.74 773,491 -1.27(-5.77%)
Apr 28, 2010 21.80 22.31 21.64 22.01 1,789,472 +0.34(+1.57%)
Apr 27, 2010 20.79 21.87 20.71 21.67 490,621 +0.77(+3.68%)
Apr 26, 2010 20.63 21.21 20.63 20.90 347,094 +0.25(+1.21%)
Apr 23, 2010 19.84 20.79 19.81 20.65 760,382 +0.81(+4.08%)
Apr 22, 2010 19.90 19.90 19.64 19.84 383,153 -0.10(-0.50%)
Apr 21, 2010 19.57 19.94 19.48 19.94 317,665 +0.39(+1.99%)
Apr 20, 2010 19.60 19.72 19.43 19.55 415,954 +0.00(+0.00%)
Apr 19, 2010 19.16 19.63 19.06 19.55 676,641 +0.34(+1.77%)
Apr 16, 2010 20.07 20.07 18.80 19.21 1,078,911 -0.88(-4.38%)
Apr 15, 2010 19.80 20.17 19.79 20.09 676,530 +0.26(+1.31%)
Apr 14, 2010 19.85 19.86 19.67 19.83 146,145 +0.01(+0.05%)
Apr 13, 2010 19.70 19.85 19.60 19.82 256,074 +0.06(+0.30%)
Apr 12, 2010 19.85 20.00 19.64 19.76 362,691 +0.05(+0.25%)
Apr 09, 2010 19.85 19.90 19.50 19.71 573,417 -0.14(-0.71%)
Apr 08, 2010 19.72 19.88 19.65 19.85 559,267 +0.02(+0.10%)
Apr 07, 2010 19.80 20.00 19.74 19.83 519,396 +0.08(+0.41%)
Apr 06, 2010 19.40 19.88 19.32 19.75 853,970 +0.38(+1.96%)
Apr 05, 2010 19.25 19.44 19.16 19.37 271,384 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.