Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.39	24.64	23.98	24.38	526,878	-0.11(-0.45%)
Apr 27, 2012	24.22	24.71	24.22	24.49	278,897	+0.57(+2.38%)
Apr 26, 2012	23.42	24.20	23.27	23.92	355,569	+0.30(+1.27%)
Apr 25, 2012	22.74	23.71	22.45	23.62	505,367	+1.02(+4.51%)
Apr 24, 2012	22.80	22.86	22.42	22.60	482,581	+0.08(+0.36%)
Apr 23, 2012	23.51	23.51	22.35	22.52	803,994	-1.38(-5.77%)
Apr 20, 2012	24.00	24.30	23.82	23.90	241,741	-0.36(-1.48%)
Apr 19, 2012	24.97	25.12	24.22	24.26	364,933	-0.02(-0.08%)
Apr 18, 2012	24.48	24.73	24.19	24.28	282,296	-0.25(-1.02%)
Apr 17, 2012	24.54	24.76	24.16	24.53	330,599	+0.23(+0.95%)
Apr 16, 2012	24.72	25.03	23.95	24.30	396,536	-0.49(-1.98%)
Apr 13, 2012	24.60	25.30	24.55	24.79	371,147	+0.00(+0.00%)
Apr 12, 2012	23.72	25.18	23.72	24.79	742,887	+0.93(+3.90%)
Apr 11, 2012	23.99	24.10	23.68	23.86	614,375	-0.12(-0.50%)
Apr 10, 2012	23.64	24.18	23.26	23.98	988,820	+0.48(+2.04%)
Apr 09, 2012	23.73	23.87	23.24	23.50	812,073	+0.15(+0.64%)
Apr 05, 2012	24.21	24.21	23.28	23.35	610,289	-0.86(-3.55%)
Apr 04, 2012	24.30	24.30	23.76	24.21	810,704	-0.39(-1.59%)
Apr 03, 2012	24.91	25.02	24.37	24.60	627,425	-0.38(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.