Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.18 27.01 25.18 26.91 1,794,782 +1.95(+7.81%)
Apr 28, 2016 23.98 25.41 23.78 24.96 1,489,511 +1.51(+6.44%)
Apr 27, 2016 23.00 23.67 22.95 23.45 1,675,513 +0.51(+2.22%)
Apr 26, 2016 23.59 23.81 22.75 22.94 1,953,358 -0.78(-3.29%)
Apr 25, 2016 24.28 24.41 23.67 23.72 827,188 -0.48(-1.98%)
Apr 22, 2016 24.89 25.12 23.81 24.20 1,270,168 -1.06(-4.20%)
Apr 21, 2016 25.40 25.72 24.96 25.26 1,842,084 +0.35(+1.41%)
Apr 20, 2016 24.57 25.71 24.57 24.91 1,478,743 +0.08(+0.32%)
Apr 19, 2016 25.17 25.35 24.63 24.83 1,537,572 +0.05(+0.20%)
Apr 18, 2016 25.65 25.70 23.91 24.78 1,995,668 -1.00(-3.88%)
Apr 15, 2016 24.91 25.85 24.33 25.78 1,334,392 +1.06(+4.29%)
Apr 14, 2016 25.16 25.55 24.19 24.72 1,637,927 -0.44(-1.75%)
Apr 13, 2016 24.99 25.38 24.81 25.16 1,528,262 +0.06(+0.24%)
Apr 12, 2016 24.55 25.22 24.13 25.10 1,380,428 +0.51(+2.07%)
Apr 11, 2016 23.73 24.66 23.50 24.59 1,070,197 +1.60(+6.96%)
Apr 08, 2016 22.46 23.26 22.45 22.99 989,710 +0.31(+1.37%)
Apr 07, 2016 21.75 22.79 21.66 22.68 1,407,824 +1.55(+7.34%)
Apr 06, 2016 20.53 21.70 20.53 21.13 768,336 +0.12(+0.57%)
Apr 05, 2016 21.11 21.13 20.67 21.01 830,624 +0.52(+2.54%)
Apr 04, 2016 20.70 20.70 20.33 20.49 594,921 -0.33(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.