Indicators

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

28.88 -1.89 (-6.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.28	10.53	10.20	10.34	25,635	+0.17(+1.67%)
Apr 27, 2017	10.43	10.43	9.870	10.17	65,677	-0.31(-2.96%)
Apr 26, 2017	10.60	10.86	10.48	10.48	25,893	-0.22(-2.06%)
Apr 25, 2017	10.43	10.73	10.40	10.70	13,801	+0.30(+2.88%)
Apr 24, 2017	10.50	10.51	10.39	10.40	8,040	+0.00(+0.00%)
Apr 21, 2017	10.25	10.42	10.19	10.40	19,823	+0.13(+1.27%)
Apr 20, 2017	10.45	10.57	10.27	10.27	25,638	-0.12(-1.15%)
Apr 19, 2017	10.77	10.84	10.36	10.39	32,711	-0.35(-3.26%)
Apr 18, 2017	10.78	11.02	10.65	10.74	15,184	-0.17(-1.56%)
Apr 17, 2017	10.66	10.92	10.66	10.91	17,200	+0.26(+2.44%)
Apr 13, 2017	10.88	10.89	10.60	10.65	22,560	-0.37(-3.36%)
Apr 12, 2017	11.22	11.32	11.00	11.02	13,475	-0.23(-2.04%)
Apr 11, 2017	11.30	11.37	11.09	11.25	74,523	-0.07(-0.62%)
Apr 10, 2017	11.06	11.41	11.06	11.32	26,707	+0.32(+2.91%)
Apr 07, 2017	11.18	11.18	10.98	11.00	23,323	-0.15(-1.35%)
Apr 06, 2017	11.14	11.25	11.09	11.15	25,095	+0.10(+0.90%)
Apr 05, 2017	11.22	11.43	11.05	11.05	100,113	+0.02(+0.18%)
Apr 04, 2017	10.75	11.03	10.71	11.03	19,925	+0.32(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.