Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

31.09 +0.51 (+1.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.24 10.41 10.23 10.32 56,525 +0.08(+0.78%)
Apr 27, 2018 10.52 10.52 10.24 10.24 8,100 -0.29(-2.75%)
Apr 26, 2018 10.45 10.61 10.43 10.53 15,148 +0.11(+1.06%)
Apr 25, 2018 9.990 10.42 9.990 10.42 26,616 +0.32(+3.17%)
Apr 24, 2018 10.29 10.33 9.950 10.10 30,343 -0.14(-1.37%)
Apr 23, 2018 9.860 10.25 9.860 10.24 24,438 +0.27(+2.71%)
Apr 20, 2018 9.810 9.970 9.810 9.970 29,650 -0.11(-1.09%)
Apr 19, 2018 10.07 10.36 10.07 10.08 45,838 +0.02(+0.20%)
Apr 18, 2018 9.600 10.15 9.600 10.06 34,045 +0.68(+7.25%)
Apr 17, 2018 9.230 9.390 9.230 9.380 2,912 +0.10(+1.08%)
Apr 16, 2018 9.540 9.540 9.280 9.280 23,044 -0.29(-3.03%)
Apr 13, 2018 9.410 9.680 9.410 9.570 43,523 +0.20(+2.13%)
Apr 12, 2018 9.340 9.410 9.200 9.370 33,385 +0.08(+0.86%)
Apr 11, 2018 9.100 9.370 9.100 9.290 39,688 +0.35(+3.91%)
Apr 10, 2018 8.740 9.010 8.740 8.940 26,100 +0.39(+4.56%)
Apr 09, 2018 8.730 8.800 8.550 8.550 22,900 -0.12(-1.38%)
Apr 06, 2018 8.740 9.000 8.520 8.670 16,225 -0.25(-2.80%)
Apr 05, 2018 8.240 9.000 8.240 8.920 36,150 +0.70(+8.52%)
Apr 04, 2018 7.920 8.220 7.900 8.220 22,350 +0.00(+0.00%)
Apr 03, 2018 7.810 8.220 7.810 8.220 10,900 +0.34(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.